Cryptocurrency prices in India on (11 May 2022)

* Updated at: 11:58 PM IST
Coin Name (Code)Price (INR)Change (24H)Market CapVolume (24H)

Bitcoin

(btc)

₹22,38,443-6.63%₹4,25,21,34,30,49,604₹51,08,52,38,90,480

Ethereum

(eth)

₹1,60,654-11.33%₹1,93,59,83,53,83,081₹36,01,24,39,11,787

Tether

(usdt)

₹77.22-0.19%₹64,01,17,66,58,829₹1,15,99,89,88,35,069

USD Coin

(usdc)

₹77.430.26%₹37,94,28,31,90,423₹15,15,77,44,65,865

BNB

(bnb)

₹20,839-15.45%₹34,42,91,57,58,518₹3,25,24,64,10,802

XRP

(xrp)

₹32.17-19.17%₹15,66,58,60,39,793₹4,37,09,86,73,339

Binance USD

(busd)

₹77.440.23%₹13,18,78,69,77,768₹13,74,10,15,20,810

Cardano

(ada)

₹39.76-18.25%₹13,11,22,85,31,530₹1,89,89,52,86,495

Solana

(sol)

₹3,881.68-24.72%₹12,62,02,57,31,109₹3,01,08,23,31,198

Dogecoin

(doge)

₹6.55-21.78%₹8,70,56,79,75,262₹1,79,31,03,52,264

TerraUSD

(ust)

₹60.580.38%₹7,67,14,27,18,366₹4,71,74,37,99,041

Polkadot

(dot)

₹689.97-21.16%₹7,54,05,34,62,654₹1,58,91,30,45,639

Lido Staked Ether

(steth)

₹1,59,140-11.55%₹6,72,00,04,07,895₹28,68,60,66,969

Avalanche

(avax)

₹2,413.13-29.73%₹6,54,96,79,42,261₹1,66,62,65,38,862

Wrapped Bitcoin

(wbtc)

₹22,39,195-6.66%₹6,33,59,73,59,288₹94,75,49,89,633

TRON

(trx)

₹5.79-2.78%₹5,40,43,30,26,407₹3,39,08,97,43,728

Shiba Inu

(shib)

₹0.0009-25.73%₹5,17,38,35,19,249₹1,36,19,62,93,064

Dai

(dai)

₹77.380.08%₹4,83,36,61,71,311₹1,59,68,10,93,212

LEO Token

(leo)

₹405.92-2.71%₹3,81,88,04,63,430₹38,62,83,237

Cronos

(cro)

₹15.03-15.68%₹3,81,73,14,30,710₹11,15,90,39,516

Litecoin

(ltc)

₹5,123.88-17.32%₹3,65,21,56,64,039₹1,39,76,11,06,028

NEAR Protocol

(near)

₹492.18-33.74%₹3,31,91,94,29,806₹1,63,78,35,53,015

Polygon

(matic)

₹51.47-25.22%₹3,31,17,43,22,755₹1,44,98,99,96,735

FTX Token

(ftt)

₹2,292.86-10.39%₹3,11,87,78,74,740₹21,47,08,67,624

Bitcoin Cash

(bch)

₹15,092.03-15.86%₹2,76,45,11,05,824₹85,10,60,03,707

Chainlink

(link)

₹537.01-19.04%₹2,54,53,41,64,114₹1,05,76,18,62,448

Cosmos Hub

(atom)

₹835.58-20.52%₹2,34,60,84,43,842₹1,19,73,03,87,866

Stellar

(xlm)

₹9.71-15.43%₹2,31,98,35,99,295₹48,25,94,08,686

OKB

(okb)

₹858.42-24.06%₹2,29,41,82,76,163₹7,78,61,37,547

Algorand

(algo)

₹34.3-24.04%₹2,25,23,15,11,480₹44,06,63,04,816

Ethereum Classic

(etc)

₹1,539.64-16.77%₹2,03,62,89,05,007₹77,72,76,36,871

Monero

(xmr)

₹10,710.13-14.74%₹2,02,78,90,23,186₹23,03,75,90,765

Uniswap

(uni)

₹377.14-19.76%₹1,72,71,38,35,870₹32,40,47,42,100

VeChain

(vet)

₹2.38-21.64%₹1,59,95,71,07,609₹49,20,82,31,361

Frax

(frax)

₹77.14-0.16%₹1,54,58,11,35,282₹19,52,55,25,553

Hedera

(hbar)

₹7.02-21.03%₹1,50,70,82,95,493₹11,34,18,20,965

Elrond

(egld)

₹6,493.28-22.44%₹1,47,30,99,40,567₹16,36,24,35,897

Theta Fuel

(tfuel)

₹5.45-28.74%₹1,40,28,55,04,488₹2,48,11,44,626

Magic Internet Money

(mim)

₹76.96-0.34%₹1,44,59,68,08,827₹25,44,16,29,061

Filecoin

(fil)

₹663.96-24.03%₹1,35,41,22,88,864₹63,69,75,21,349

Internet Computer

(icp)

₹567.85-30.29%₹1,35,21,39,68,341₹26,84,69,51,565

cETH

(ceth)

₹3,212.77-11.69%₹1,32,82,61,68,203₹4,574.22

Terra

(luna)

₹82.29-93.81%₹1,26,69,78,25,176₹12,81,11,53,69,093

ApeCoin

(ape)

₹437.28-36.03%₹1,25,68,30,65,808₹1,21,58,92,46,987

DeFiChain

(dfi)

₹235.19-16.09%₹1,21,42,93,00,984₹9,56,59,44,422

The Sandbox

(sand)

₹101.25-24.66%₹1,20,16,18,38,939₹63,13,40,65,449

Tezos

(xtz)

₹138.13-15.57%₹1,18,61,93,57,045₹21,80,41,96,775

Axie Infinity

(axs)

₹1,493.4-20.92%₹1,18,08,43,62,458₹56,76,46,09,518

cUSDC

(cusdc)

₹1.750.52%₹1,13,65,63,89,214₹0

Theta Network

(theta)

₹102.15-25.74%₹1,06,39,76,25,394₹23,74,83,41,734

Cryptocurrency prices in India on (11 May 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
CityPetrolDiesel
New Delhi 105.41 96.67
Kolkata 115.12 99.83
Mumbai 120.51 104.77
Chennai 110.85 100.94
View all
CurrencyPriceChange