Cryptocurrency prices in India on (30 Jun 2022)

* Updated at: 11:58 PM IST
Coin Name (Code)Price (INR)Change (24H)Market CapVolume (24H)

Bitcoin

(btc)

₹15,47,397-2.53%₹2,88,99,30,27,03,356₹18,16,65,58,37,259

Ethereum

(eth)

₹83,464-3.73%₹99,21,52,13,04,748₹12,18,36,41,99,142

Tether

(usdt)

₹78.73-0.31%₹52,40,01,12,28,776₹43,90,30,08,38,173

USD Coin

(usdc)

₹78.65-0.38%₹44,34,55,91,86,239₹4,15,05,51,78,048

BNB

(bnb)

₹17,127.83-1.04%₹27,78,11,39,79,020₹85,30,20,94,585

Binance USD

(busd)

₹80.511.84%₹13,96,63,13,42,170₹4,85,28,84,09,307

XRP

(xrp)

₹26.060.15%₹12,48,05,28,90,891₹1,11,30,08,43,748

Cardano

(ada)

₹36-2.12%₹12,04,04,04,53,803₹67,73,11,65,245

Solana

(sol)

₹2,631.55-1.66%₹8,95,06,17,71,624₹94,00,12,65,260

Dogecoin

(doge)

₹5.17-5.82%₹6,75,83,27,15,060₹38,73,95,89,299

Polkadot

(dot)

₹549.34-0.72%₹6,13,44,72,70,163₹37,93,25,29,383

Dai

(dai)

₹78.56-0.66%₹5,00,40,81,08,622₹23,70,67,40,518

Shiba Inu

(shib)

₹0.00080.02%₹4,71,25,24,08,129₹47,38,70,71,145

TRON

(trx)

₹5.07-1.01%₹4,64,73,18,02,184₹61,60,92,65,626

LEO Token

(leo)

₹453.53-2.67%₹4,27,68,67,44,711₹27,84,01,541

Wrapped Bitcoin

(wbtc)

₹15,43,372-2.89%₹4,01,08,36,62,045₹24,74,72,37,997

Avalanche

(avax)

₹1,328.38-4.86%₹3,71,48,25,43,716₹35,88,37,40,352

Lido Staked Ether

(steth)

₹80,148-3.80%₹3,32,56,31,78,063₹78,64,25,119

Polygon

(matic)

₹37.08-5.15%₹2,91,31,59,76,246₹72,27,60,83,810

Litecoin

(ltc)

₹4,197.8-0.53%₹2,91,21,19,85,641₹44,26,76,88,019

FTX

(ftt)

₹1,926.74-1.66%₹2,57,85,73,71,431₹5,35,96,68,140

OKB

(okb)

₹956.14-0.99%₹2,45,02,67,58,124₹86,63,67,570

Chainlink

(link)

₹487.93-0.32%₹2,27,21,43,34,176₹38,08,86,41,470

Cronos

(cro)

₹8.98-3.71%₹2,24,64,37,69,260₹1,89,03,49,646

Stellar

(xlm)

₹8.740.68%₹2,17,48,71,29,947₹14,06,28,70,331

NEAR Protocol

(near)

₹260.46-3.70%₹1,88,47,77,79,246₹15,78,51,08,273

Uniswap

(uni)

₹389.1-3.13%₹1,74,98,12,46,627₹11,62,74,70,509

Cosmos Hub

(atom)

₹590.691.54%₹1,69,86,75,58,703₹25,86,17,80,774

Algorand

(algo)

₹24.764.76%₹1,69,32,93,02,678₹11,07,92,67,359

Monero

(xmr)

₹8,816.07-5.92%₹1,57,96,78,76,389₹5,62,06,82,052

Ethereum Classic

(etc)

₹1,160.12-3.38%₹1,56,25,77,85,116₹11,95,44,10,359

Bitcoin Cash

(bch)

₹8,058.73-2.26%₹1,52,62,37,21,297₹46,22,24,22,359

Theta Fuel

(tfuel)

₹3.75-4.93%₹1,40,28,55,04,488₹64,32,62,197

Chain

(xcn)

₹6.68-3.38%₹1,45,89,47,75,181₹3,16,91,95,529

VeChain

(vet)

₹1.78-0.96%₹1,27,53,15,93,075₹9,92,01,80,172

Flow

(flow)

₹118.22-4.88%₹1,22,04,04,35,914₹2,90,86,41,134

The Sandbox

(sand)

₹88.335.37%₹1,11,75,37,37,773₹28,71,07,92,131

ApeCoin

(ape)

₹361-2.55%₹1,08,90,10,02,703₹20,01,28,30,214

Frax

(frax)

₹78-1.14%₹1,07,44,20,68,164₹55,48,97,312

Hedera

(hbar)

₹4.96-2.75%₹1,05,21,39,98,430₹1,96,49,58,743

Decentraland

(mana)

₹69.08-0.33%₹1,03,05,90,10,277₹17,29,92,41,003

Internet Computer

(icp)

₹416.19-2.51%₹1,00,93,94,86,842₹3,07,54,31,755

Tezos

(xtz)

₹110.94-4.86%₹97,33,20,26,001₹4,12,29,01,138

TrueUSD

(tusd)

₹79-0.17%₹95,44,78,08,721₹6,46,14,10,124

Filecoin

(fil)

₹420.22-2.22%₹94,88,40,20,909₹7,90,98,11,097

Axie Infinity

(axs)

₹1,138.930.05%₹93,26,32,25,318₹15,03,38,87,204

Theta Network

(theta)

₹93.39-4.31%₹92,49,40,61,010₹4,43,63,35,912

Elrond

(egld)

₹3,951.32-0.32%₹88,34,06,93,874₹3,67,95,86,312

Bitcoin SV

(bsv)

₹4,318.7-4.30%₹81,95,69,86,838₹4,39,40,01,068

Helium

(hnt)

₹730.64-3.33%₹76,47,34,04,681₹1,06,88,53,327

Cryptocurrency prices in India on (30 Jun 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
CityPetrolDiesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.63 94.24
View all
CurrencyPriceChange
USD80.17000.34